시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,100	400	- 3.81%	319,125	3,247
13:28	10,100	400	- 3.81%	319,124	3,247
13:27	10,130	370	- 3.52%	319,093	3,247
13:26	10,130	370	- 3.52%	319,055	3,246
13:25	10,120	380	- 3.62%	319,053	3,246
13:24	10,120	380	- 3.62%	318,832	3,244
13:23	10,110	390	- 3.71%	318,386	3,239
13:22	10,110	390	- 3.71%	318,037	3,236
13:21	10,100	400	- 3.81%	317,784	3,233
13:20	10,090	410	- 3.91%	317,435	3,230