시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,090	410	- 3.91%	317,340	3,229
13:18	10,090	410	- 3.91%	317,339	3,229
13:17	10,080	420	- 4.00%	315,397	3,209
13:16	10,070	430	- 4.10%	315,382	3,209
13:15	10,070	430	- 4.10%	315,290	3,208
13:14	10,070	430	- 4.10%	315,274	3,208
13:13	10,080	420	- 4.00%	314,797	3,203
13:12	10,080	420	- 4.00%	314,365	3,199
13:11	10,090	410	- 3.91%	313,862	3,194
13:10	10,100	400	- 3.81%	313,618	3,191