시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,120	380	- 3.62%	313,605	3,191
13:08	10,100	400	- 3.81%	313,414	3,189
13:07	10,100	400	- 3.81%	312,812	3,183
13:06	10,100	400	- 3.81%	312,508	3,180
13:05	10,110	390	- 3.71%	311,289	3,168
13:04	10,110	390	- 3.71%	310,826	3,163
13:03	10,100	400	- 3.81%	310,626	3,161
13:02	10,120	380	- 3.62%	310,365	3,158
13:01	10,120	380	- 3.62%	310,326	3,158
13:00	10,130	370	- 3.52%	309,760	3,152