시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,150	350	- 3.33%	309,703	3,152
12:58	10,120	380	- 3.62%	309,666	3,151
12:57	10,150	350	- 3.33%	309,566	3,150
12:54	10,120	380	- 3.62%	308,612	3,141
12:53	10,100	400	- 3.81%	307,538	3,130
12:52	10,100	400	- 3.81%	307,528	3,130
12:51	10,070	430	- 4.10%	307,076	3,125
12:50	10,080	420	- 4.00%	306,901	3,123
12:49	10,060	440	- 4.19%	305,834	3,113
12:48	10,080	420	- 4.00%	302,629	3,080