시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	10,070	430	- 4.10%	301,748	3,072
12:46	10,080	420	- 4.00%	297,234	3,026
12:45	10,090	410	- 3.91%	295,412	3,008
12:44	10,130	370	- 3.52%	293,352	2,987
12:43	10,170	330	- 3.14%	292,896	2,982
12:42	10,130	370	- 3.52%	292,892	2,982
12:41	10,130	370	- 3.52%	292,805	2,981
12:40	10,130	370	- 3.52%	292,693	2,980
12:39	10,130	370	- 3.52%	292,692	2,980
12:38	10,130	370	- 3.52%	292,688	2,980