시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,130	370	- 3.52%	292,668	2,980
12:35	10,130	370	- 3.52%	292,627	2,980
12:34	10,130	370	- 3.52%	292,526	2,979
12:33	10,150	350	- 3.33%	292,387	2,977
12:32	10,190	310	- 2.95%	292,280	2,976
12:31	10,160	340	- 3.24%	292,152	2,975
12:30	10,200	300	- 2.86%	292,078	2,974
12:29	10,190	310	- 2.95%	291,847	2,972
12:28	10,200	300	- 2.86%	291,838	2,972
12:27	10,130	370	- 3.52%	290,842	2,961