시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	10,110	390	- 3.71%	290,726	2,960
12:25	10,110	390	- 3.71%	290,638	2,959
12:24	10,150	350	- 3.33%	290,472	2,958
12:23	10,120	380	- 3.62%	290,458	2,958
12:22	10,120	380	- 3.62%	290,390	2,957
12:21	10,140	360	- 3.43%	290,184	2,955
12:20	10,150	350	- 3.33%	290,183	2,955
12:19	10,130	370	- 3.52%	289,333	2,946
12:18	10,130	370	- 3.52%	289,228	2,945
12:17	10,130	370	- 3.52%	288,836	2,941