시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	10,130	370	- 3.52%	288,820	2,941
12:15	10,130	370	- 3.52%	288,192	2,935
12:14	10,170	330	- 3.14%	288,008	2,933
12:13	10,170	330	- 3.14%	288,006	2,933
12:12	10,160	340	- 3.24%	288,005	2,933
12:11	10,180	320	- 3.05%	287,510	2,928
12:10	10,180	320	- 3.05%	287,505	2,928
12:09	10,150	350	- 3.33%	287,484	2,927
12:08	10,140	360	- 3.43%	286,966	2,922
12:07	10,160	340	- 3.24%	286,560	2,918