시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,030	470	- 4.48%	401,466	4,074
15:09	10,030	470	- 4.48%	399,764	4,057
15:08	10,040	460	- 4.38%	399,640	4,055
15:07	10,030	470	- 4.48%	399,080	4,050
15:06	10,020	480	- 4.57%	398,776	4,047
15:05	10,020	480	- 4.57%	398,641	4,045
15:04	10,020	480	- 4.57%	398,158	4,041
15:03	10,030	470	- 4.48%	397,644	4,035
15:02	10,030	470	- 4.48%	397,603	4,035
15:01	10,010	490	- 4.67%	397,050	4,029