시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,130	370	- 3.52%	286,410	2,917
12:04	10,130	370	- 3.52%	285,543	2,908
12:03	10,100	400	- 3.81%	285,489	2,907
12:02	10,110	390	- 3.71%	285,236	2,905
12:01	10,100	400	- 3.81%	284,861	2,901
12:00	10,100	400	- 3.81%	284,764	2,900
11:58	10,110	390	- 3.71%	284,762	2,900
11:57	10,090	410	- 3.91%	284,739	2,900
11:56	10,110	390	- 3.71%	284,337	2,896
11:55	10,110	390	- 3.71%	283,820	2,890