시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,120	380	- 3.62%	283,416	2,886
11:53	10,150	350	- 3.33%	283,002	2,882
11:52	10,120	380	- 3.62%	282,984	2,882
11:51	10,100	400	- 3.81%	282,468	2,877
11:50	10,100	400	- 3.81%	281,529	2,867
11:49	10,120	380	- 3.62%	275,687	2,808
11:48	10,140	360	- 3.43%	274,616	2,797
11:47	10,160	340	- 3.24%	274,146	2,793
11:46	10,160	340	- 3.24%	274,139	2,792
11:45	10,120	380	- 3.62%	273,586	2,787