시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,000	500	- 4.76%	397,025	4,029
14:59	10,040	460	- 4.38%	393,458	3,993
14:58	10,030	470	- 4.48%	392,030	3,979
14:57	10,000	500	- 4.76%	390,387	3,963
14:56	9,990	510	- 4.86%	388,654	3,945
14:55	10,000	500	- 4.76%	387,706	3,936
14:54	9,990	510	- 4.86%	387,596	3,935
14:53	9,990	510	- 4.86%	385,694	3,916
14:52	10,000	500	- 4.76%	380,901	3,868
14:51	10,010	490	- 4.67%	377,097	3,830