시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,030	470	- 4.48%	376,337	3,822
14:49	10,040	460	- 4.38%	376,220	3,821
14:48	10,040	460	- 4.38%	375,968	3,819
14:47	10,050	450	- 4.29%	375,180	3,811
14:46	10,050	450	- 4.29%	374,727	3,806
14:45	10,020	480	- 4.57%	374,626	3,805
14:44	10,040	460	- 4.38%	374,621	3,805
14:43	10,010	490	- 4.67%	374,244	3,801
14:42	10,040	460	- 4.38%	373,987	3,799
14:41	10,020	480	- 4.57%	373,453	3,793