시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,040	460	- 4.38%	372,894	3,788
14:39	10,020	480	- 4.57%	372,887	3,788
14:38	10,010	490	- 4.67%	372,872	3,787
14:37	10,020	480	- 4.57%	372,276	3,782
14:36	10,050	450	- 4.29%	372,259	3,781
14:35	10,000	500	- 4.76%	372,248	3,781
14:34	10,010	490	- 4.67%	371,141	3,770
14:33	10,000	500	- 4.76%	370,943	3,768
14:32	10,040	460	- 4.38%	370,025	3,759
14:31	10,030	470	- 4.48%	368,449	3,743