시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,030	470	- 4.48%	368,389	3,743
14:29	10,000	500	- 4.76%	367,710	3,736
14:28	10,010	490	- 4.67%	363,520	3,694
14:27	10,030	470	- 4.48%	357,313	3,632
14:26	10,020	480	- 4.57%	357,187	3,630
14:25	10,030	470	- 4.48%	357,041	3,629
14:24	10,040	460	- 4.38%	356,285	3,621
14:23	10,060	440	- 4.19%	355,886	3,617
14:22	10,050	450	- 4.29%	355,773	3,616
14:21	10,030	470	- 4.48%	355,399	3,613