시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,050	450	- 4.29%	353,109	3,590
14:19	10,080	420	- 4.00%	344,096	3,499
14:18	10,080	420	- 4.00%	344,085	3,499
14:17	10,100	400	- 3.81%	343,030	3,488
14:16	10,100	400	- 3.81%	343,020	3,488
14:15	10,100	400	- 3.81%	342,906	3,487
14:14	10,090	410	- 3.91%	342,766	3,486
14:13	10,080	420	- 4.00%	342,748	3,485
14:12	10,100	400	- 3.81%	342,192	3,480
14:11	10,090	410	- 3.91%	341,690	3,475