시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,100	400	- 3.81%	341,658	3,474
14:09	10,100	400	- 3.81%	341,487	3,473
14:08	10,100	400	- 3.81%	341,465	3,472
14:07	10,080	420	- 4.00%	341,245	3,470
14:06	10,080	420	- 4.00%	341,221	3,470
14:05	10,080	420	- 4.00%	341,181	3,470
14:04	10,090	410	- 3.91%	339,291	3,450
14:03	10,100	400	- 3.81%	339,189	3,449
14:02	10,090	410	- 3.91%	339,182	3,449
14:01	10,100	400	- 3.81%	338,717	3,445