시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,100	400	- 3.81%	338,715	3,445
13:58	10,090	410	- 3.91%	338,149	3,439
13:57	10,100	400	- 3.81%	338,145	3,439
13:56	10,100	400	- 3.81%	337,993	3,437
13:55	10,120	380	- 3.62%	337,869	3,436
13:54	10,110	390	- 3.71%	337,393	3,431
13:53	10,100	400	- 3.81%	337,209	3,429
13:52	10,120	380	- 3.62%	337,183	3,429
13:51	10,110	390	- 3.71%	336,424	3,422
13:50	10,110	390	- 3.71%	335,965	3,417