시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:30 |
20,200 |
2,200 |
+ 12.22% |
19,479,725 |
530,700 |
15:19 |
20,150 |
2,150 |
+ 11.94% |
19,426,897 |
529,633 |
15:18 |
20,050 |
2,050 |
+ 11.39% |
19,377,378 |
528,639 |
15:17 |
20,100 |
2,100 |
+ 11.67% |
19,353,544 |
528,160 |
15:16 |
20,250 |
2,250 |
+ 12.50% |
19,336,116 |
527,809 |
15:15 |
20,150 |
2,150 |
+ 11.94% |
19,322,828 |
527,540 |
15:14 |
20,150 |
2,150 |
+ 11.94% |
19,306,881 |
527,219 |
15:13 |
20,250 |
2,250 |
+ 12.50% |
19,233,325 |
525,744 |
15:12 |
20,400 |
2,400 |
+ 13.33% |
19,213,170 |
525,334 |
15:11 |
20,400 |
2,400 |
+ 13.33% |
19,200,944 |
525,085 |