시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:50 |
24,200 |
6,200 |
+ 34.44% |
16,902,842 |
475,334 |
13:49 |
24,150 |
6,150 |
+ 34.17% |
16,862,031 |
474,349 |
13:48 |
24,300 |
6,300 |
+ 35.00% |
16,811,985 |
473,132 |
13:47 |
23,950 |
5,950 |
+ 33.06% |
16,741,365 |
471,427 |
13:46 |
24,150 |
6,150 |
+ 34.17% |
16,686,076 |
470,101 |
13:45 |
23,800 |
5,800 |
+ 32.22% |
16,589,913 |
467,794 |
13:44 |
23,650 |
5,650 |
+ 31.39% |
16,572,400 |
467,378 |
13:43 |
23,500 |
5,500 |
+ 30.56% |
16,564,718 |
467,197 |
13:42 |
23,700 |
5,700 |
+ 31.67% |
16,550,238 |
466,854 |
13:41 |
23,650 |
5,650 |
+ 31.39% |
16,521,471 |
466,170 |