시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,600	5,600	+ 31.11%	16,508,882	465,874
13:39	23,500	5,500	+ 30.56%	16,492,844	465,496
13:38	23,750	5,750	+ 31.94%	16,457,716	464,668
13:37	23,500	5,500	+ 30.56%	16,417,762	463,719
13:36	23,450	5,450	+ 30.28%	16,399,565	463,291
13:35	23,600	5,600	+ 31.11%	16,343,805	461,977
13:34	23,400	5,400	+ 30.00%	16,299,511	460,933
13:33	23,400	5,400	+ 30.00%	16,249,759	459,766
13:32	23,250	5,250	+ 29.17%	16,202,028	458,653
13:31	23,100	5,100	+ 28.33%	16,168,126	457,871