시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:30 |
23,150 |
5,150 |
+ 28.61% |
16,147,822 |
457,402 |
13:29 |
23,000 |
5,000 |
+ 27.78% |
16,114,006 |
456,623 |
13:28 |
23,050 |
5,050 |
+ 28.06% |
16,070,955 |
455,634 |
13:27 |
23,000 |
5,000 |
+ 27.78% |
16,000,397 |
454,014 |
13:26 |
23,250 |
5,250 |
+ 29.17% |
15,955,985 |
452,987 |
13:25 |
23,250 |
5,250 |
+ 29.17% |
15,923,982 |
452,241 |
13:24 |
23,450 |
5,450 |
+ 30.28% |
15,847,720 |
450,468 |
13:23 |
23,600 |
5,600 |
+ 31.11% |
15,829,482 |
450,038 |
13:22 |
23,700 |
5,700 |
+ 31.67% |
15,807,661 |
449,524 |
13:21 |
23,700 |
5,700 |
+ 31.67% |
15,773,336 |
448,709 |