시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:20 |
23,650 |
5,650 |
+ 31.39% |
15,751,260 |
448,188 |
13:19 |
23,500 |
5,500 |
+ 30.56% |
15,720,343 |
447,460 |
13:18 |
23,650 |
5,650 |
+ 31.39% |
15,692,770 |
446,810 |
13:17 |
23,700 |
5,700 |
+ 31.67% |
15,638,617 |
445,536 |
13:16 |
23,600 |
5,600 |
+ 31.11% |
15,598,160 |
444,577 |
13:15 |
23,950 |
5,950 |
+ 33.06% |
15,564,321 |
443,773 |
13:14 |
23,900 |
5,900 |
+ 32.78% |
15,528,676 |
442,919 |
13:13 |
23,700 |
5,700 |
+ 31.67% |
15,482,740 |
441,827 |
13:12 |
24,100 |
6,100 |
+ 33.89% |
15,430,814 |
440,585 |
13:11 |
24,300 |
6,300 |
+ 35.00% |
15,401,603 |
439,878 |