시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:10 |
24,050 |
6,050 |
+ 33.61% |
15,349,623 |
438,625 |
13:09 |
24,700 |
6,700 |
+ 37.22% |
15,292,247 |
437,229 |
13:08 |
24,750 |
6,750 |
+ 37.50% |
15,282,138 |
436,979 |
13:07 |
24,700 |
6,700 |
+ 37.22% |
15,275,290 |
436,809 |
13:06 |
24,950 |
6,950 |
+ 38.61% |
15,253,280 |
436,264 |
13:05 |
24,850 |
6,850 |
+ 38.06% |
15,240,749 |
435,952 |
13:04 |
24,700 |
6,700 |
+ 37.22% |
15,222,120 |
435,490 |
13:03 |
24,800 |
6,800 |
+ 37.78% |
15,208,926 |
435,164 |
13:02 |
24,650 |
6,650 |
+ 36.94% |
15,199,733 |
434,937 |
13:01 |
24,500 |
6,500 |
+ 36.11% |
15,187,336 |
434,632 |