시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,000	7,000	+ 38.89%	15,165,891	434,101
12:59	24,850	6,850	+ 38.06%	15,130,744	433,227
12:58	24,550	6,550	+ 36.39%	15,112,324	432,771
12:57	24,350	6,350	+ 35.28%	15,094,183	432,326
12:56	24,500	6,500	+ 36.11%	15,064,287	431,593
12:55	24,450	6,450	+ 35.83%	15,023,442	430,596
12:54	24,650	6,650	+ 36.94%	14,980,655	429,547
12:53	24,900	6,900	+ 38.33%	14,916,141	427,960
12:52	25,150	7,150	+ 39.72%	14,887,814	427,252
12:51	25,150	7,150	+ 39.72%	14,852,483	426,362