시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,050	8,050	+ 44.72%	14,371,440	414,093
12:29	25,950	7,950	+ 44.17%	14,368,353	414,013
12:28	25,900	7,900	+ 43.89%	14,350,793	413,556
12:27	26,000	8,000	+ 44.44%	14,339,671	413,267
12:26	26,200	8,200	+ 45.56%	14,314,086	412,601
12:25	26,250	8,250	+ 45.83%	14,304,044	412,337
12:24	26,350	8,350	+ 46.39%	14,282,051	411,757
12:23	26,300	8,300	+ 46.11%	14,264,478	411,296
12:22	26,400	8,400	+ 46.67%	14,249,662	410,906
12:21	26,050	8,050	+ 44.72%	14,194,987	409,466