시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,300	2,300	+ 12.78%	19,189,283	524,848
15:09	20,400	2,400	+ 13.33%	19,181,510	524,690
15:08	20,300	2,300	+ 12.78%	19,168,346	524,422
15:07	20,250	2,250	+ 12.50%	19,161,509	524,283
15:06	20,250	2,250	+ 12.50%	19,149,128	524,033
15:05	20,450	2,450	+ 13.61%	19,136,144	523,769
15:04	20,350	2,350	+ 13.06%	19,124,848	523,538
15:03	20,300	2,300	+ 12.78%	19,113,862	523,315
15:02	20,550	2,550	+ 14.17%	19,097,200	522,974
15:01	20,600	2,600	+ 14.44%	19,055,838	522,122