시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,250	2,250	+ 12.50%	19,041,333	521,825
14:59	20,250	2,250	+ 12.50%	19,029,474	521,585
14:58	20,250	2,250	+ 12.50%	19,021,372	521,421
14:57	20,450	2,450	+ 13.61%	19,002,509	521,037
14:56	20,500	2,500	+ 13.89%	18,980,382	520,584
14:55	20,300	2,300	+ 12.78%	18,944,778	519,858
14:54	20,100	2,100	+ 11.67%	18,927,679	519,512
14:53	20,150	2,150	+ 11.94%	18,900,080	518,958
14:52	20,250	2,250	+ 12.50%	18,854,871	518,047
14:51	20,300	2,300	+ 12.78%	18,828,604	517,513