시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,350	2,350	+ 13.06%	18,813,853	517,214
14:49	20,350	2,350	+ 13.06%	18,778,524	516,494
14:48	20,300	2,300	+ 12.78%	18,743,025	515,776
14:47	20,400	2,400	+ 13.33%	18,688,523	514,666
14:46	20,500	2,500	+ 13.89%	18,646,232	513,800
14:45	20,850	2,850	+ 15.83%	18,590,684	512,654
14:44	20,750	2,750	+ 15.28%	18,563,321	512,085
14:43	20,800	2,800	+ 15.56%	18,530,684	511,405
14:42	21,250	3,250	+ 18.06%	18,478,145	510,304
14:41	21,300	3,300	+ 18.33%	18,470,574	510,143