시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:40 |
21,550 |
3,550 |
+ 19.72% |
18,447,666 |
509,655 |
14:39 |
21,400 |
3,400 |
+ 18.89% |
18,438,758 |
509,463 |
14:38 |
21,650 |
3,650 |
+ 20.28% |
18,398,871 |
508,601 |
14:37 |
21,400 |
3,400 |
+ 18.89% |
18,368,518 |
507,947 |
14:36 |
21,400 |
3,400 |
+ 18.89% |
18,343,484 |
507,412 |
14:35 |
21,200 |
3,200 |
+ 17.78% |
18,335,496 |
507,242 |
14:34 |
21,100 |
3,100 |
+ 17.22% |
18,321,458 |
506,945 |
14:33 |
21,250 |
3,250 |
+ 18.06% |
18,306,342 |
506,624 |
14:32 |
21,400 |
3,400 |
+ 18.89% |
18,270,368 |
505,855 |
14:31 |
21,200 |
3,200 |
+ 17.78% |
18,246,554 |
505,348 |