시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,000	4,000	+ 22.22%	17,876,069	497,434
14:19	22,000	4,000	+ 22.22%	17,861,856	497,122
14:18	22,000	4,000	+ 22.22%	17,837,384	496,583
14:17	22,000	4,000	+ 22.22%	17,799,579	495,755
14:16	22,150	4,150	+ 23.06%	17,739,167	494,427
14:15	22,100	4,100	+ 22.78%	17,718,305	493,964
14:14	22,550	4,550	+ 25.28%	17,691,292	493,363
14:13	22,600	4,600	+ 25.56%	17,686,211	493,249
14:12	22,500	4,500	+ 25.00%	17,676,416	493,028
14:11	22,500	4,500	+ 25.00%	17,664,482	492,759