시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,400	4,400	+ 24.44%	17,647,651	492,382
14:09	22,500	4,500	+ 25.00%	17,637,240	492,149
14:08	22,350	4,350	+ 24.17%	17,628,872	491,960
14:07	22,700	4,700	+ 26.11%	17,605,510	491,434
14:06	22,600	4,600	+ 25.56%	17,577,668	490,802
14:05	22,500	4,500	+ 25.00%	17,540,631	489,965
14:04	22,250	4,250	+ 23.61%	17,521,184	489,531
14:03	22,350	4,350	+ 24.17%	17,512,343	489,334
14:02	22,150	4,150	+ 23.06%	17,492,120	488,883
14:01	22,250	4,250	+ 23.61%	17,457,307	488,110