시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,450	4,450	+ 24.72%	17,426,541	487,425
13:59	22,500	4,500	+ 25.00%	17,407,230	486,991
13:58	22,350	4,350	+ 24.17%	17,389,587	486,595
13:57	22,300	4,300	+ 23.89%	17,360,474	485,944
13:56	22,650	4,650	+ 25.83%	17,308,929	484,791
13:55	22,400	4,400	+ 24.44%	17,234,882	483,127
13:54	23,450	5,450	+ 30.28%	17,086,668	479,760
13:53	24,250	6,250	+ 34.72%	17,016,477	478,099
13:52	24,350	6,350	+ 35.28%	16,986,460	477,371
13:51	24,300	6,300	+ 35.00%	16,928,681	475,961