시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,245	15	+ 0.46%	41,014	132
11:42	3,245	15	+ 0.46%	40,888	132
11:39	3,265	35	+ 1.08%	40,834	131
11:38	3,265	35	+ 1.08%	40,806	131
11:37	3,265	35	+ 1.08%	40,747	131
11:36	3,255	25	+ 0.77%	39,824	128
11:35	3,245	15	+ 0.46%	37,402	120
11:28	3,225	5	- 0.16%	32,195	103
11:27	3,215	15	- 0.46%	32,074	103
11:25	3,220	10	- 0.31%	32,072	103