시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,220	10	- 0.31%	32,071	103
11:19	3,210	20	- 0.62%	32,070	103
11:17	3,220	10	- 0.31%	30,970	99
11:12	3,220	10	- 0.31%	30,969	99
11:11	3,220	10	- 0.31%	30,968	99
11:10	3,215	15	- 0.46%	30,945	99
11:09	3,220	10	- 0.31%	30,745	99
11:08	3,220	10	- 0.31%	30,743	99
11:07	3,220	10	- 0.31%	30,490	98
11:06	3,225	5	- 0.16%	30,270	97