시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,225	5	- 0.16%	30,208	97
10:59	3,220	10	- 0.31%	30,201	97
10:57	3,225	5	- 0.16%	30,200	97
10:54	3,210	20	- 0.62%	29,606	95
10:52	3,220	10	- 0.31%	29,529	95
10:51	3,220	10	- 0.31%	29,527	95
10:50	3,220	10	- 0.31%	29,424	94
10:49	3,220	10	- 0.31%	29,418	94
10:48	3,220	10	- 0.31%	29,416	94
10:47	3,220	10	- 0.31%	29,414	94