시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,210	20	- 0.62%	24,985	80
10:05	3,220	10	- 0.31%	24,814	80
10:02	3,220	10	- 0.31%	24,813	80
10:01	3,220	10	- 0.31%	24,796	80
09:59	3,220	10	- 0.31%	24,791	80
09:58	3,220	10	- 0.31%	24,271	78
09:57	3,215	15	- 0.46%	24,189	78
09:56	3,215	15	- 0.46%	24,188	78
09:55	3,215	15	- 0.46%	24,180	78
09:53	3,215	15	- 0.46%	24,160	78