시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,210	20	- 0.62%	11,486	37
09:38	3,210	20	- 0.62%	11,186	36
09:37	3,210	20	- 0.62%	11,135	36
09:36	3,220	10	- 0.31%	9,796	32
09:35	3,225	5	- 0.16%	9,786	32
09:34	3,225	5	- 0.16%	9,785	32
09:33	3,220	10	- 0.31%	9,735	31
09:32	3,225	5	- 0.16%	9,634	31
09:31	3,220	10	- 0.31%	9,554	31
09:30	3,225	5	- 0.16%	9,532	31