시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,235	5	+ 0.16%	7,328	24
09:13	3,220	10	- 0.31%	6,776	22
09:12	3,215	15	- 0.46%	4,016	13
09:10	3,220	10	- 0.31%	3,906	13
09:09	3,225	5	- 0.16%	3,572	12
09:06	3,220	10	- 0.31%	3,541	11
09:05	3,230	0	0.00%	2,253	7
09:04	3,240	10	+ 0.31%	1,251	4
09:03	3,250	20	+ 0.62%	503	2
09:02	3,240	10	+ 0.31%	422	1