시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,230	0	0.00%	73,268	236
15:07	3,220	10	- 0.31%	73,267	236
15:06	3,240	10	+ 0.31%	72,341	233
15:03	3,230	0	0.00%	72,310	233
15:01	3,230	0	0.00%	72,030	232
15:00	3,230	0	0.00%	72,029	232
14:58	3,230	0	0.00%	65,705	212
14:57	3,230	0	0.00%	65,203	210
14:55	3,240	10	+ 0.31%	61,329	198
14:54	3,240	10	+ 0.31%	61,325	198