시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,245	15	+ 0.46%	61,310	198
14:44	3,245	15	+ 0.46%	61,280	198
14:43	3,235	5	+ 0.16%	61,238	198
14:38	3,230	0	0.00%	61,236	198
14:35	3,230	0	0.00%	60,936	197
14:32	3,235	5	+ 0.16%	59,695	193
14:30	3,230	0	0.00%	59,693	193
14:27	3,235	5	+ 0.16%	59,692	193
14:26	3,250	20	+ 0.62%	59,523	192
14:23	3,250	20	+ 0.62%	59,443	192