시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,250	20	+ 0.62%	59,063	191
14:16	3,240	10	+ 0.31%	59,062	191
14:15	3,255	25	+ 0.77%	58,158	188
14:13	3,235	5	+ 0.16%	58,157	188
14:11	3,245	15	+ 0.46%	58,155	188
14:10	3,245	15	+ 0.46%	57,461	185
14:07	3,245	15	+ 0.46%	57,132	184
14:03	3,240	10	+ 0.31%	56,959	184
14:00	3,245	15	+ 0.46%	56,658	183
13:59	3,240	10	+ 0.31%	56,657	183