시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,245	15	+ 0.46%	56,655	183
13:53	3,245	15	+ 0.46%	56,653	183
13:51	3,245	15	+ 0.46%	56,648	183
13:50	3,235	5	+ 0.16%	56,351	182
13:49	3,235	5	+ 0.16%	56,281	182
13:48	3,235	5	+ 0.16%	56,081	181
13:45	3,245	15	+ 0.46%	55,313	178
13:40	3,245	15	+ 0.46%	55,257	178
13:33	3,245	15	+ 0.46%	54,831	177
13:24	3,245	15	+ 0.46%	54,829	177