시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,245	15	+ 0.46%	54,529	176
13:15	3,255	25	+ 0.77%	54,102	174
13:13	3,255	25	+ 0.77%	54,101	174
13:07	3,255	25	+ 0.77%	54,100	174
13:03	3,250	20	+ 0.62%	54,099	174
13:00	3,255	25	+ 0.77%	53,099	171
12:59	3,255	25	+ 0.77%	53,049	171
12:58	3,250	20	+ 0.62%	53,048	171
12:50	3,250	20	+ 0.62%	51,868	167
12:49	3,250	20	+ 0.62%	51,843	167