시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,250	20	+ 0.62%	51,842	167
12:47	3,250	20	+ 0.62%	51,840	167
12:43	3,250	20	+ 0.62%	51,837	167
12:41	3,245	15	+ 0.46%	51,659	167
12:38	3,245	15	+ 0.46%	51,609	166
12:37	3,255	25	+ 0.77%	51,604	166
12:36	3,255	25	+ 0.77%	51,554	166
12:29	3,250	20	+ 0.62%	51,454	166
12:26	3,250	20	+ 0.62%	51,368	166
12:24	3,240	10	+ 0.31%	51,364	166