시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,235	5	+ 0.16%	51,362	166
12:21	3,240	10	+ 0.31%	51,361	166
12:18	3,240	10	+ 0.31%	51,082	165
12:16	3,240	10	+ 0.31%	50,760	164
12:15	3,245	15	+ 0.46%	50,758	164
12:14	3,245	15	+ 0.46%	50,678	163
12:13	3,255	25	+ 0.77%	44,096	142
12:10	3,255	25	+ 0.77%	42,939	138
12:09	3,255	25	+ 0.77%	42,937	138
12:04	3,250	20	+ 0.62%	42,827	138