시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,250	20	+ 0.62%	42,826	138
12:02	3,255	25	+ 0.77%	42,820	138
12:00	3,255	25	+ 0.77%	42,728	138
11:58	3,250	20	+ 0.62%	42,727	138
11:56	3,250	20	+ 0.62%	41,926	135
11:53	3,250	20	+ 0.62%	41,507	134
11:51	3,250	20	+ 0.62%	41,506	134
11:50	3,245	15	+ 0.46%	41,406	133
11:48	3,240	10	+ 0.31%	41,106	132
11:44	3,240	10	+ 0.31%	41,104	132