시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,970	0	0.00%	2,740	35
14:18	12,970	0	0.00%	2,734	35
14:14	12,970	0	0.00%	2,726	35
14:11	12,970	0	0.00%	2,486	32
14:04	12,970	0	0.00%	2,393	31
13:56	12,970	0	0.00%	2,355	30
13:55	12,970	0	0.00%	2,352	30
13:54	12,970	0	0.00%	2,324	30
13:53	12,970	0	0.00%	2,280	29
13:48	12,810	160	- 1.23%	2,200	28