시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,780	190	- 1.47%	2,198	28
12:43	12,770	200	- 1.54%	2,134	27
11:57	12,770	200	- 1.54%	2,129	27
11:40	12,770	200	- 1.54%	2,128	27
11:39	12,770	200	- 1.54%	2,116	27
11:38	12,770	200	- 1.54%	2,111	27
11:30	12,770	200	- 1.54%	2,078	27
11:19	12,770	200	- 1.54%	2,049	26
11:18	12,750	220	- 1.70%	2,048	26
11:13	12,830	140	- 1.08%	1,684	22