시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,790	180	- 1.39%	1,523	19
09:54	12,790	180	- 1.39%	1,438	18
09:51	12,780	190	- 1.47%	1,428	18
09:49	12,770	200	- 1.54%	1,418	18
09:48	12,770	200	- 1.54%	1,301	17
09:47	12,770	200	- 1.54%	1,148	15
09:39	12,770	200	- 1.54%	1,128	14
09:36	12,770	200	- 1.54%	1,121	14
09:34	12,750	220	- 1.70%	1,071	14
09:33	12,760	210	- 1.62%	744	10